fbpx
Home / Market / Local stock performance

Local stock performance

AT&T Corp. (NY-T)
20.50 20.38 0.13 0.6 11.52 1.78 0.88 18.25-61.00

Alstom S.A.
(NY-ALS)(3)
24.00 24.88 -0.88 -3.5 30.38 0.79 0.50 20.50-34.25

BCE Inc.
(NY-BCE)(3)
27.63 27.50 0.13 0.5 4.95 5.58(4) 0.81 21.00-137.50

Bausch & Lomb
Inc. (NY-BOL)
42.50 42.38 0.13 0.3 22.49 1.89 1.04 33.56-80.88

CPAC Inc.
(NAS-CPAK)
5.50 6.56 -1.06 -16.2 5.39 1.02 0.28 5.38-8.50

CVS Corp.
(NY-CVS)
52.19 53.81 -1.63 -3.0 29.48 1.77 0.23 27.75-59.13

Cadbury Schweppes
PLC (NY-CSG)(3)
26.38 26.44 -0.06 -0.2 NA NA 0.71(5) 20.75-29.25

Celltech Group
PLC (NY-CLL)(3)
35.00 33.50 1.50 4.5 116.67 0.30 NONE 24.38-60.25

Charter One
Financial Inc.
(NY-CF)
26.81 25.44 1.38 5.4 16.35 1.64 0.72(6) 14.50-27.44

The Chase
Manhattan Corp.
(NY-CMB)
42.50 41.31 1.19 2.9 10.93 3.89(7) 1.28 32.38-67.13

Choice One
Communications
Inc. (NAS-CWON)
9.88 8.00 1.88 23.4 LOSS -5.75 NONE 3.94-71.38

Ciber Inc.
(NY-CBR)
5.31 5.19 0.13 2.4 LOSS -1.57 NONE 3.88-29.81

Citigroup Inc.
(NY-C)
52.88 50.75 2.13 4.2 19.66 2.69(8) 0.56 35.31-59.13

Constellation
Brands Inc.
Class A (NY-STZ)
52.19 48.69 3.50 7.2 10.85 4.81 NONE 40.38-58.44

Constellation
Brands Inc.
Class B
(NY-STZ.B)
50.00 50.00 0.00 0.0 11.96 4.18 NONE 42.50-56.25

The Cooper Cos.
Inc. (NY-COO)
30.94 32.69 -1.75 -5.4 16.28 1.90 0.08 25.00-38.81

Danka Business
Systems PLC
(NAS-DANKY)(3)
0.53 0.59 -0.06 -10.5 LOSS -1.35 NONE 0.50-14.13

Delphi Automotive
Systems Corp.
(NY-DPH)
11.75 13.94 -2.19 -15.7 5.99 1.96 0.28 11.50-21.13

Detection Systems
Inc. (NAS-DETC)
17.75 12.63 5.13 40.6 57.26 0.31 NONE 8.00-17.88

Eastman Kodak
Co. (NY-EK)
39.56 40.56 -1.00 -2.5 7.33 5.40 1.76 35.31-67.81

Electronic Data
Systems Corp.
(NY-EDS)
56.94 58.94 -2.00 -3.4 31.63 1.80 0.60 38.38-76.69

Exxon Mobil
Corp. (NY-XOM)
85.75 88.38 -2.63 -3.0 20.42 4.20 1.76 69.88-95.44

Financial
Institutions Inc.
(NAS-FISI)
13.50 14.11 -0.61 -4.3 9.25 1.46 0.44 10.38-15.44

FleetBoston
Financial Corp.
(NY-FBF)
35.94 37.00 -1.06 -2.9 12.88 2.79 1.32 25.13-43.75

Foster Wheeler
Energy Corp.
(NY-FWC)
4.94 4.19 0.75 17.9 LOSS -2.81 0.24 3.94-10.25

Gannett Co. Inc.
(NY-GCI)
56.88 54.31 2.56 4.7 16.16 3.52 0.88 48.38-83.63

Genencor
International
Inc. (NAS-GCOR)
17.81 17.50 0.31 1.8 34.25 0.52 NONE 15.00-36.63

Genesee Corp.
(NAS-GENBB)
36.50 34.50 2.00 5.8 LOSS -0.69 1.40(9) 17.50-40.88

Global Crossing
Ltd. (NY-GX)
18.63 14.19 4.44 31.3 LOSS -1.87 NONE 11.25-61.81

The B.F. Goodrich
Co. (NY-GR)
34.31 37.06 -2.75 -7.4 11.83 2.90 1.10 21.00-43.13

Graham Corp.
(A-GHM)
10.63 10.50 0.13 1.2 LOSS -1.06 NONE 6.00-12.94

HSBC Holdings PLC
(NY-HBC)(3)
76.55 72.55 4.00 5.5 100.72 0.76 1.98 53.94-76.55

Hahn Automotive
Warehouse Inc.
(NAS-HAHN)
0.63 0.63 0.00 0.0 6.25 0.10 NONE 0.53-2.25

Harris Corp.
(NY-HRS)
32.00 31.38 0.63 2.0 LOSS -0.29 0.20 20.75-39.38

Harris Interactive
Inc. (NAS-HPOL)
4.00 4.06 -0.06 -1.5 LOSS -1.09 NONE 2.50-21.00

Hartmarx Corp.
(NY-HMX)
2.63 2.63 0.00 0.0 9.38 0.28 NONE 2.13-4.06

Home Properties
of New York Inc.
(NY-HME)
28.38 28.88 -0.50 -1.7 18.79 1.51 2.28 25.25-31.75

Hudson Hotels
Corp. (NAS-HUDS)
1.31 1.28 0.03 2.4 LOSS -1.81(10) NONE 0.75-4.50

IBM Corp. (NY-IBM)
95.00 103.38 -8.38 -8.1 23.23 4.09 0.52 86.94-134.94

IEC Electronics
Corp. (NAS-IECE)
1.13 1.03 0.09 9.1 LOSS -2.42 NONE 0.63-3.75

J.C. Penney Co.
Inc. (NY-JCP)
9.06 9.94 -0.88 -8.8 LOSS -0.65 0.50 8.69-22.50

Johnson & Johnson
(NY-JNJ)
95.63 99.50 -3.88 -3.9 28.98 3.30 1.28 66.13-103.00

Kmart Corp. (NY-KM)
5.50 5.94 -0.44 -7.4 LOSS -0.23 NONE 5.06-12.25

Koninklijke Ahold
NV (NY-AHO)(3)
29.81 31.00 -1.19 -3.8 29.52 1.01 0.49(5) 20.63-32.31

Logisoft Corp.
(OTC-LGST)
0.41 0.42 -0.01 -3.3 LOSS -0.09 NONE 0.31-6.88

M&T Bank Corp.
(NY-MTB)
62.29 57.51 4.78 8.3 17.65 3.53(11) 1.00 35.70-62.70

May Department
Stores Co.
(NY-MAY)
29.44 31.13 -1.69 -5.4 11.87 2.48 0.93 19.19-33.94

Monro Muffler
Brake Inc.
(NAS-MNRO)
8.94 8.94 0.00 0.0 8.59 1.04 NONE 6.75-11.25

Monroe Title
Insurance Corp.
(OTC-MTTL)
10.88 10.88 0.00 0.0 5.63 1.93 1.00 10.88-15.00

Mpower
Communications
Corp. (NAS-MPWR)
4.88 3.50 1.38 39.3 LOSS -6.75(12) NONE 2.50-52.00

Nortel Networks
Corp. (NY-NT)(3)
43.00 40.63 2.38 5.8 LOSS -0.67(13) 0.08 31.44-89.00

PSC Inc. (NAS-PSCX)
1.41 1.63 -0.22 -13.5 LOSS -1.02 NONE 1.25-9.00

Pactiv Corp.
(NY-PTV)
12.06 12.50 -0.44 -3.5 LOSS -0.35 NONE 7.50-12.75

Patient
Infosystems Inc.
(NAS-PATI)
0.25 0.31 -0.06 -19.4 LOSS -0.94 NONE 0.13-4.81

Paychex Inc.
(NAS-PAYX)
43.69 44.13 -0.44 -1.0 79.43 0.55 0.36 24.13-61.25

Performance
Technologies Inc.
(NAS-PTIX)
15.00 15.31 -0.31 -2.0 28.85 0.48 NONE 8.06-45.25

RGS Energy Group
Inc. (NY-RGS)
30.13 29.88 0.25 0.8 11.59 2.60 1.80 18.69-30.94

Rural/Metro Corp.
(NAS-RURL)
1.91 2.06 -0.16 -7.6 LOSS -7.27 NONE 1.13-6.44

SPX Corp.
(NY-SPW)
122.06 116.25 5.81 5.0 29.70 4.11 0.10(14) 74.00-186.00

Seneca Foods
Corp. Class A
(NAS-SENEA)
13.13 13.00 0.13 1.0 9.87 1.33 NONE 10.69-14.00

Seneca Foods
Corp. Class B
(NAS-SENEB)
13.25 13.00 0.25 1.9 31.55 0.42 NONE 10.75-14.88

Staples Inc.
(NAS-SPLS)
12.88 12.81 0.06 0.5 20.12 0.64 NONE 10.25-28.75

Time Warner Inc.
(NY-TWX)
71.75 65.73 6.02 9.2 110.38 0.65 0.18 57.51-105.50

Torvec Inc.
(BB-TOVC)
4.00 4.50 -0.50 -11.1 LOSS -0.23 NONE 2.00-10.00

Transmation Inc.
(NAS-TRNS)
1.16 1.53 -0.38 -24.5 LOSS -0.56 NONE 0.78-4.00

Ultralife Batteries
Inc. (NAS-ULBI)
6.78 7.38 -0.59 -8.1 LOSS -1.04 NONE 5.06-16.31

Veramark
Technologies Inc.
(NAS-VERA)
1.00 0.72 0.28 39.1 LOSS -0.74 NONE 0.50-12.56

Wal-Mart Stores
Inc. (NY-WMT)
51.38 55.25 -3.88 -7.0 36.96 1.39 0.24 41.44-70.25

Xerox Corp.
(NY-XRX)
5.56 4.75 0.81 17.1 LOSS -0.03 0.20 3.75-29.75

Zapata Corp.
(NY-ZAP)
1.88 2.00 -0.13 -6.3 LOSS -0.89 NONE 1.88-6.94

(1)Earnings per share are for the company’s most recent four quarters.
(2)Annual dividend rates are annual disbursements based on the last
monthly, quarterly, semiannual or annual declaration.
(3)Price listed is for ADR (American Depository Receipt).
(4)Adjusted to account for the distribution of Nortel Networks Corp.
common shares owned by BCE to holders of BCE’s common stock.
(5)A dividend has been declared in the last 12 months, but there is no
annual dividend rate. The amount may have been declared
after a stock dividend or split.
(6)Annual rate of the cash dividend. A stock dividend has also been paid.
(7)Adjusted for 3-for-2 stock split on June 9, 2000.
(8)Adjusted for 4-for-3 stock split on August 25, 2000.
(9)Extra dividend, or a regular dividend rate that includes an extra
dividend.
(10)Adjusted for 1-for-3 reverse stock split on Sept. 18, 2000.
(11)Adjusted for 10-for-1 stock split on Oct. 5, 2000.
(12)Adjusted for 3-for-2 stock split on August 28, 2000.
(13)Adjusted for 2-for-1 stock split on May 8, 2000.
(14)Dividend was paid this year, but at the last dividend meeting the
dividend was omitted or deferred.
Brighton Securities Corp. provides closing price quotations for local NASDAQ
small-cap, OTC and bulletin board stocks.

12/08/00 (C) Rochester Business Journal

x

Check Also

Casey Saucke

Low rates, no recession, keep commercial real estate humming (access required)

Local bankers and developers are bullish on the commercial real estate lending market in the Rochester area, noting low interest ...

William Clark. (RIT photo by Devon Watters)

Clark named RIT’s next Minett Professor (access required)

William Clark, the former CEO of the Urban League, has been named the next Minett Professor at Rochester Institute of ...