Please ensure Javascript is enabled for purposes of website accessibility
Home / Market / Stock Performance

Stock Performance

ACC Corp. (O-ACCC)
16.88 15.50 1.38 8.9 9.93 1.70 0.12 12.75-26.25

Bausch & Lomb Inc. (N-BOL)
33.38 33.00 0.38 1.2 12.84 2.60 0.98 30.63-52.25

BCE Inc. (N-BCE)
30.63 31.63 -1.00 -3.2 LOSS -2.44 2.72 29.00-38.75

Cadbury Schweppes PLC (O-CADBY)
26.00 26.13 -0.13 -0.5 18.06 1.44 2.03 24.63-31.38

Caldor Corp. (N-CLD)
23.63 22.13 1.50 6.8 NA NA NONE 21.13-32.50

Canandaigua Wine Co. Inc. Class
38.50 37.13 1.37 3.7 52.03 0.74 NONE 20.25-40.50

Canandaigua Wine Co. Inc. Class
38.75 37.13 1.62 4.4 52.36 0.74 NONE 25.00-40.00

Captain Tony’s Pizza Inc. (O)
0.00 0.15 -0.15 -100.0 NA NONE NONE NA

The Chase Manhattan Corp. (N-CMB
33.75 34.63 -0.88 -2.5 5.78 5.84 1.60 30.38-40.00

Citicorp (N-CCI)
42.38 43.00 -0.62 -1.4 12.01 3.53 1.20 36.13-47.75

Coltec Industries Inc. (N-COT)
16.25 16.38 -0.13 -0.8 14.64 1.11 NONE 15.38-21.38

CPAC Inc. (O-CPAK)
12.25 12.75 -0.50 -3.9 14.58 0.84 0.26 6.78-13.50

Detection Systems Inc. (O-DETC)
6.50 6.38 0.12 1.9 14.77 0.44 NONE 5.50-13.00

E.I. du Pont de Nemours & Co. (N
55.00 54.25 0.75 1.4 66.27 0.83 1.88 50.75-62.38

Eastman Chemical Co. (N-EMN)
51.88 50.75 1.13 2.2 12.81 4.05 1.60 39.50-56.00

Eastman Kodak Co. (N-EK)
50.25 49.63 0.62 1.2 24.88 2.02 1.60 40.63-54.13

Fay’s Inc. (N-FAY)
6.63 6.63 0.00 0.0 13.26 0.50 0.20 6.00-8.00

First Empire State Corp. (A-FES)
151.00 149.00 2.00 1.3 9.61 15.71 2.40 134.50-165.00

FNB Rochester Corp. (O-FNBR)
6.00 5.38 0.62 11.5 10.34 0.58 NONE 5.00-7.00

Fisons (O-FISNY)
7.25 6.75 0.50 7.4 6.14 1.18 NA 6.63-9.88

Fleet Financial Group Inc. (N-FL
33.00 33.25 -0.25 -0.8 8.80 3.75 1.60 29.88-41.38

Foster Wheeler Energy Corp. (N-F
31.50 30.75 0.75 2.4 19.44 1.62 0.74 26.63-45.13

Four Corners Financial Corp. (O)
0.06 0.06 0.00 0.0 0.75 0.08 NONE NA

Frontier Corp. (N-FRO)
23.13 22.13 1.00 4.5 16.52 1.40 0.81 19.25-25.25

Gannett Co. Inc. (N-GCI)
52.75 50.63 2.12 4.2 19.39 2.72 1.36 46.13-57.75

General Motors Corp. (N-GM)
40.25 39.38 0.87 2.2 18.90 2.13 0.80 36.13-63.38

General Signal Corp. (N-GSX)
35.38 35.25 0.13 0.4 20.69 1.71 0.96 30.13-37.50

Genesee Corp. (O-GENBB)
36.50 37.50 -1.00 -2.7 173.81 0.21 1.20 34.50-42.50

Gleason Corp. (N-GLE)
18.00 17.25 0.75 4.3 LOSS -0.56 0.50 10.75-17.88

Goulds Pumps Inc. (O-GULD)
20.50 20.88 -0.38 -1.8 18.30 1.12 0.80 19.13-26.50

Graham Corp. (A-GHM)
10.88 10.38 0.50 4.8 27.90 0.39 NONE 9.25-14.88

Griffin Technology Inc. (O-GRIF)
7.25 7.25 0.00 0.0 25.89 0.28 NONE 6.75-10.00

Hahn Automotive Warehouse Inc. (
14.75 15.00 -0.25 -1.7 15.21 0.97 NONE 12.63-16.63

Harris Corp. (N-HRS)
44.75 43.38 1.37 3.2 15.87 2.82 1.24 37.75-52.25

Hartmarx Corp. (N-HMX)
5.50 5.75 -0.25 -4.3 11.00 0.50 NONE 5.00-7.00

Home Properties of New York Inc.
18.25 18.63 -0.38 -2.0 41.48 0.44 NONE 17.88-20.00

IBM Corp. (N-IBM)
74.88 74.38 0.50 0.7 LOSS -14.02 1.00 51.38-78.00

IEC Electronics Corp. (O-IECE)
9.00 9.38 -0.38 -4.1 5.96 1.51 NA 7.50-21.25

Kmart Corp. (N-KM)
14.13 13.88 0.25 1.8 6.86 2.06 0.96 12.50-19.63

Koninklijke Ahold NV (N-AHO)
31.88 31.13 0.75 2.4 19.32 1.65 0.61 24.00-32.00

Magnetic Technologies Corp. (O-M
4.75 5.13 -0.38 -7.4 237.50 0.02 NONE 4.00-7.00

May Department Stores Co. (N-MA)
36.38 36.13 0.25 0.7 13.73 2.65 1.04 32.25-45.13

MDT Corp. (O-MDTC)
6.75 6.63 0.12 1.8 23.28 0.29 NONE 4.25-7.13

Melville Corp. (N-MES)
32.63 31.75 0.88 2.8 28.88 1.13 1.52 29.50-41.63

Microtel Franchise & Dev. Corp.
5.38 4.88 0.50 10.2 LOSS -0.18 NONE 2.25-5.88

Mobil Corp. (N-MOB)
86.50 88.38 -1.88 -2.1 27.64 3.13 3.40 72.00-88.38

Monro Muffler Brake Inc. (O-MNRO
18.50 18.25 0.25 1.4 18.32 1.01 0.88 15.00-21.00

Moscom Corp. (O-MSCM)
8.88 10.63 -1.75 -16.5 LOSS -0.59 0.04 4.13-12.38

ONBANCorp (O-ONBK)
22.50 22.75 -0.25 -1.1 5.73 3.93 1.12 21.25-33.75

Parker Hannifin Corp. (N-PH)
47.13 47.00 0.13 0.3 48.09 0.98 1.00 34.00-49.38

Paychex Inc. (O-PAYX)
40.75 41.00 -0.25 -0.6 43.35 0.94 0.36 28.50-42.00

J.C. Penney Co. Inc. (N-JCP)
43.25 43.13 0.12 0.3 12.18 3.55 1.68 39.88-59.00

PSC Inc. (O-PSCX)
12.50 12.63 -0.13 -1.0 156.25 0.08 NONE 6.25-15.50

Rochester Community Savings Bank
17.50 18.00 -0.50 -2.8 7.32 2.39 0.20 14.75-21.50

Rochester Gas and Electric Corp
21.63 23.00 -1.37 -6.0 12.08 1.79 1.80 19.75-25.63

Sayett Group Inc. (O-SAYT)
2.00 2.25 -0.25 -11.1 16.67 0.12 NONE 2.00-6.25

Scientific Radio Systems Inc. (O
0.15 0.15 0.00 0.0 LOSS -0.98 NONE NA

SelecTronics Inc. (O)
0.11 0.13 -0.02 NONE NA 0.00 NONE NA

Seneca Foods Corp. (O-SENE)
34.50 33.38 1.12 3.4 0.26 0.43 NONE 19.00-35.00

Student Loan Corp. (N-STU)
23.50 22.63 0.87 3.8 12.55 2.75 0.24 18.13-23.50

Sybron International (N-SYB)
36.00 35.63 0.37 1.0 12.84 1.83 NA 27.50-36.25

3M (N-MMM)
53.13 52.25 0.88 1.7 LOSS -0.13 1.76 46.38-57.13

Time Warner Inc. (N-TWX)
39.00 37.75 1.25 3.3 18.26 2.91 0.36 31.50-43.75

Transmation Inc. (O-TRNS)
5.25 5.63 -0.38 -6.7 LOSS -0.25 NONE 2.75-6.00

Travel Ports of America Inc. (O-
2.50 2.88 -0.38 -13.2 LOSS -0.25 NONE 1.88-3.63

Village Green Bookstore Inc. (O-
3.75 3.75 0.00 0.0 9.62 0.26 NONE 3.13-6.75

Wal-Mart Stores Inc. (N-WMT)
23.75 24.13 -0.38 -1.6 9.38 0.40 0.17 20.50-29.25

Warehouse Automotive (O)
3.63 3.25 0.38 11.7 27.30 0.87 NONE NA

Xerox Corp. (N-XRX)
108.75 109.25 -0.50 -0.5 LOSS -2.46 3.00 90.63-112.75

[Local stock performance, Feb. 17, 1995]

x

Check Also

Chili Community Center Library Fireplace

Library design and building ideas: A community dialogue (access required)

Library design is perhaps in its most exciting and demanding age. Libraries continue to remain relevant and are constantly changing ...

Best Places to Work For DEI honorees announced (access required)

The Rochester Business Journal has announced the honorees for the inaugural Best Places to Work For DEI awards. This regional ...

Hillside to increase minimum wage   (access required)

Hillside has set a new minimum wage of $17 per hour for all positions in the organization, effective Oct. 8.  ...

Guest opinion: Leadership is born out of a crucible (access required)

“It is not in the still calm of life or the repose of a pacific station that great characters are ...

Seen: 9/30/2022 (access required)

Saturday, Sept. 10 - The Heritage Hero Run + Stroll + Roll took place at Seabreeze Amusement Park in Irondequoit ...