Stock Performance

ACC Corp. (O-ACCC)
15.50 15.75 -0.25 -1.6 9.12 1.70 0.12 12.75-26.25

Bausch & Lomb Inc. (N-BOL)
33.00 31.38 1.62 5.2 12.69 2.60 0.98 30.63-52.88

BCE Inc. (N-BCE)
31.63 29.50 2.13 7.2 LOSS -2.44 2.72 29.00-38.75

Cadbury Schweppes PLC (O-CADBY)
26.13 26.50 -0.37 -1.4 18.15 1.44 1.16 24.63-31.38

Caldor Corp. (N-CLD)
22.13 20.88 1.25 6.0 NA NA NONE 21.13-32.50

Canandaigua Wine Co. Inc. Class A (O-WINEA)
37.13 36.88 0.25 0.7 50.18 0.74 NONE 20.25-40.50

Canandaigua Wine Co. Inc. Class B (O-WINEB)
37.13 37.00 0.13 0.4 50.18 0.74 NONE 25.00-40.00

Captain Tony’s Pizza Inc. (O)
0.15 0.15 0.00 0.0 NA NONE NONE NA

The Chase Manhattan Corp. (N-CMB)
34.63 33.38 1.25 3.7 5.93 5.84 1.60 30.38-40.00

Citicorp (N-CCI)
43.00 40.63 2.37 5.8 12.18 3.53 1.20 36.13-47.75

Coltec Industries Inc. (N-COT)
16.38 15.50 0.88 5.7 14.76 1.11 NONE 15.38-21.33

CPAC Inc. (N-CPAK)
12.75 12.25 0.50 4.1 15.18 0.84 0.26 6.38-13.00

Detection Systems Inc. (O-DETC)
6.38 6.88 -0.50 -7.3 14.50 0.44 NONE 5.50-13.00

E.I. du Pont de Nemours & Co. (N-DD)
54.25 53.13 1.12 2.1 65.36 0.83 1.88 50.75-62.38

Eastman Chemical Co. (N-EMN)
50.75 49.00 1.75 3.6 12.53 4.05 1.60 39.50-56.00

Eastman Kodak Co. (N-EK)
49.63 49.38 0.25 0.5 24.57 2.02 1.60 40.63-54.13

Fay’s Inc. (N-FAY)
6.63 6.75 -0.12 -1.8 13.26 0.50 0.20 6.00-8.00

First Empire State Corp. (A-FES)
149.00 147.50 1.50 1.0 9.48 15.71 2.40 134.50-165.00

FNB Rochester Corp. (O-FNBR)
5.38 5.50 -0.12 -2.2 19.21 0.28 NONE 5.00-7.00

Fisons (O-FISNY)
6.75 6.75 0.00 0.0 5.72 1.18 NA 6.63-9.88

Fleet Financial Group Inc. (N-FLT)
33.25 31.38 1.87 6.0 8.87 3.75 1.60 29.88-41.38

Foster Wheeler Energy Corp. (N-FWC)
30.75 29.75 1.00 3.4 18.98 1.62 0.74 26.63-45.13

Four Corners Financial Corp. (O)
0.06 0.06 0.00 0.0 0.75 0.08 NONE NA

Frontier Corp. (N-FRO)
22.13 20.50 1.63 8.0 15.81 1.40 0.81 19.25-25.25

Gannett Co. Inc. (N-GCI)
50.63 51.25 -0.62 -1.2 18.61 2.72 1.36 46.13-57.75

General Motors Corp. (N-GM)
39.38 37.38 2.00 5.4 18.49 2.13 0.80 36.13-65.38

General Signal Corp. (N-GSX)
35.25 33.88 1.37 4.0 23.98 1.47 0.96 30.13-37.50

Genesee Corp. (O-GENBB)
37.50 35.50 2.00 5.6 178.57 0.21 1.20 34.50-42.50

Gleason Corp. (N-GLE)
17.25 15.75 1.50 9.5 LOSS -0.56 0.50 10.75-16.50

Goulds Pumps Inc. (O-GULD)
20.88 20.25 0.63 3.1 18.64 1.12 0.80 19.13-26.50

Graham Corp. (A-GHM)
10.38 11.00 -0.62 -5.6 26.62 0.39 NONE 9.63-14.88

Griffin Technology Inc. (O-GRIF)
7.25 7.25 0.00 0.0 25.89 0.28 NONE 6.75-10.00

Hahn Automotive Warehouse Inc. (O-HAHN)
15.00 15.00 0.00 0.0 15.46 0.97 NONE 11.75-16.63

Harris Corp. (N-HRS)
43.38 41.13 2.25 5.5 15.38 2.82 1.24 37.75-52.25

Hartmarx Corp. (N-HMX)
5.75 5.63 0.12 2.1 11.50 0.50 NONE 5.00-7.00

Home Properties of New York Inc. (N-HME)
18.63 18.75 -0.12 -0.6 NA NONE NONE 17.88-20.00

IBM Corp. (N-IBM)
74.38 71.75 2.63 3.7 LOSS -14.02 1.00 51.38-78.00

IEC Electronics Corp. (O-IECE)
9.38 9.63 -0.25 -2.6 6.21 1.51 NA 7.50-21.25

Kmart Corp. (N-KM)
13.88 13.75 0.13 0.9 6.74 2.06 0.96 12.50-19.75

Koninklijke Ahold NV (N-AHO)
31.13 30.63 0.50 1.6 18.87 1.65 0.61 24.00-31.25

Magnetic Technologies Corp. (O-MTCC)
5.13 4.63 0.50 10.8 256.50 0.02 NONE 4.00-7.00

May Department Stores Co. (N-MA)
36.13 34.50 1.63 4.7 13.63 2.65 1.04 32.25-45.13

MDT Corp. (O-MDTC)
6.63 5.88 0.75 12.8 22.86 0.29 NONE 4.25-7.13

Melville Corp. (N-MES)
31.75 30.75 1.00 3.3 28.10 1.13 1.52 29.50-41.63

Microtel Franchise & Dev. Corp. (O-MCTL)
4.88 4.73 0.15 3.2 LOSS -0.18 NONE 2.25-5.25

Mobil Corp. (N-MOB)
88.38 86.88 1.50 1.7 28.24 3.13 3.40 72.00-88.13

Monro Muffler Brake Inc. (O-MNRO)
18.25 18.50 -0.25 -1.4 18.07 1.01 0.88 15.00-21.00

Moscom Corp. (O-MSCM)
10.63 10.25 0.38 3.7 LOSS -0.59 0.04 4.13-12.38

ONBANCorp (O-ONBK)
22.75 21.69 1.06 4.9 5.79 3.93 1.12 21.25-33.75

Parker Hannifin Corp. (N-PH)
47.00 47.50 -0.50 -1.1 47.96 0.98 1.00 34.00-49.38

Paychex Inc. (O-PAYX)
41.00 39.00 2.00 5.1 43.62 0.94 0.36 28.50-42.00

J.C. Penney Co. Inc. (N-JCP)
43.13 41.00 2.13 5.2 12.15 3.55 1.68 39.88-59.00

PSC Inc. (O-PSCX)
12.63 13.63 -1.00 -7.3 157.88 0.08 NONE 6.25-15.50

Rochester Community Savings Bank (O-RCSB)
18.00 16.75 1.25 7.5 7.53 2.39 0.20 14.75-21.50

Rochester Gas and Electric Corp (N-RGS)
23.00 22.25 0.75 3.4 12.85 1.79 1.80 19.75-25.63

Sayett Group Inc. (O-SAYT)
2.25 2.13 0.12 5.6 18.75 0.12 NONE 2.13-6.25

Scientific Radio Systems Inc. (O)
0.15 0.15 0.00 0.0 LOSS -0.98 NONE NA

SelecTronics Inc. (O)
0.13 0.14 NA NONE NA 0.00 NONE NA

Seneca Foods Corp. (O-SENE)
33.38 33.00 -32.87 -99.6 0.30 0.43 NONE 19.00-35.00

Student Loan Corp. (N-STU)
22.63 21.75 11.63 53.5 12.14 2.75 0.24 18.13-22.00

Sybron International (N-SYB)
35.63 32.75 -10.12 -30.9 12.37 1.83 NA 27.50-36.25

3M (N-MMM)
52.25 52.00 -16.37 -31.5 LOSS -0.13 1.76 46.38-57.13

Time Warner Inc. (N-TWX)
37.75 34.75 17.50 50.4 17.96 2.91 0.36 31.50-43.75

Transmation Inc. (O-TRNS)
5.63 5.50 32.25 586.4 LOSS -0.25 NONE 2.75-6.00

Travel Ports of America Inc. (O-TPOA)
2.88 2.50 3.13 125.2 LOSS -0.25 NONE 1.88-3.63

Village Green Bookstore Inc. (O-BOOK)
3.75 4.25 -1.37 -32.2 11.08 0.26 NONE 3.13-6.75

Wal-Mart Stores Inc. (N-WMT)
24.13 22.75 -19.00 -83.5 9.38 0.40 0.17 20.50-29.25

Warehouse Automotive (O)
3.25 3.19 20.94 656.4 27.74 0.87 NONE NA

Xerox Corp. (N-XRX)
109.25 104.50-101.25 -96.9 LOSS -2.46 3.00 90.63-112.75

[Local stock performance, Feb. 10, 1995]