Please ensure Javascript is enabled for purposes of website accessibility
Home / Market / Stock Performance

Stock Performance

ACC Corp. (O-ACCC)
15.50 15.75 -0.25 -1.6 9.12 1.70 0.12 12.75-26.25

Bausch & Lomb Inc. (N-BOL)
33.00 31.38 1.62 5.2 12.69 2.60 0.98 30.63-52.88

BCE Inc. (N-BCE)
31.63 29.50 2.13 7.2 LOSS -2.44 2.72 29.00-38.75

Cadbury Schweppes PLC (O-CADBY)
26.13 26.50 -0.37 -1.4 18.15 1.44 1.16 24.63-31.38

Caldor Corp. (N-CLD)
22.13 20.88 1.25 6.0 NA NA NONE 21.13-32.50

Canandaigua Wine Co. Inc. Class A (O-WINEA)
37.13 36.88 0.25 0.7 50.18 0.74 NONE 20.25-40.50

Canandaigua Wine Co. Inc. Class B (O-WINEB)
37.13 37.00 0.13 0.4 50.18 0.74 NONE 25.00-40.00

Captain Tony’s Pizza Inc. (O)
0.15 0.15 0.00 0.0 NA NONE NONE NA

The Chase Manhattan Corp. (N-CMB)
34.63 33.38 1.25 3.7 5.93 5.84 1.60 30.38-40.00

Citicorp (N-CCI)
43.00 40.63 2.37 5.8 12.18 3.53 1.20 36.13-47.75

Coltec Industries Inc. (N-COT)
16.38 15.50 0.88 5.7 14.76 1.11 NONE 15.38-21.33

CPAC Inc. (N-CPAK)
12.75 12.25 0.50 4.1 15.18 0.84 0.26 6.38-13.00

Detection Systems Inc. (O-DETC)
6.38 6.88 -0.50 -7.3 14.50 0.44 NONE 5.50-13.00

E.I. du Pont de Nemours & Co. (N-DD)
54.25 53.13 1.12 2.1 65.36 0.83 1.88 50.75-62.38

Eastman Chemical Co. (N-EMN)
50.75 49.00 1.75 3.6 12.53 4.05 1.60 39.50-56.00

Eastman Kodak Co. (N-EK)
49.63 49.38 0.25 0.5 24.57 2.02 1.60 40.63-54.13

Fay’s Inc. (N-FAY)
6.63 6.75 -0.12 -1.8 13.26 0.50 0.20 6.00-8.00

First Empire State Corp. (A-FES)
149.00 147.50 1.50 1.0 9.48 15.71 2.40 134.50-165.00

FNB Rochester Corp. (O-FNBR)
5.38 5.50 -0.12 -2.2 19.21 0.28 NONE 5.00-7.00

Fisons (O-FISNY)
6.75 6.75 0.00 0.0 5.72 1.18 NA 6.63-9.88

Fleet Financial Group Inc. (N-FLT)
33.25 31.38 1.87 6.0 8.87 3.75 1.60 29.88-41.38

Foster Wheeler Energy Corp. (N-FWC)
30.75 29.75 1.00 3.4 18.98 1.62 0.74 26.63-45.13

Four Corners Financial Corp. (O)
0.06 0.06 0.00 0.0 0.75 0.08 NONE NA

Frontier Corp. (N-FRO)
22.13 20.50 1.63 8.0 15.81 1.40 0.81 19.25-25.25

Gannett Co. Inc. (N-GCI)
50.63 51.25 -0.62 -1.2 18.61 2.72 1.36 46.13-57.75

General Motors Corp. (N-GM)
39.38 37.38 2.00 5.4 18.49 2.13 0.80 36.13-65.38

General Signal Corp. (N-GSX)
35.25 33.88 1.37 4.0 23.98 1.47 0.96 30.13-37.50

Genesee Corp. (O-GENBB)
37.50 35.50 2.00 5.6 178.57 0.21 1.20 34.50-42.50

Gleason Corp. (N-GLE)
17.25 15.75 1.50 9.5 LOSS -0.56 0.50 10.75-16.50

Goulds Pumps Inc. (O-GULD)
20.88 20.25 0.63 3.1 18.64 1.12 0.80 19.13-26.50

Graham Corp. (A-GHM)
10.38 11.00 -0.62 -5.6 26.62 0.39 NONE 9.63-14.88

Griffin Technology Inc. (O-GRIF)
7.25 7.25 0.00 0.0 25.89 0.28 NONE 6.75-10.00

Hahn Automotive Warehouse Inc. (O-HAHN)
15.00 15.00 0.00 0.0 15.46 0.97 NONE 11.75-16.63

Harris Corp. (N-HRS)
43.38 41.13 2.25 5.5 15.38 2.82 1.24 37.75-52.25

Hartmarx Corp. (N-HMX)
5.75 5.63 0.12 2.1 11.50 0.50 NONE 5.00-7.00

Home Properties of New York Inc. (N-HME)
18.63 18.75 -0.12 -0.6 NA NONE NONE 17.88-20.00

IBM Corp. (N-IBM)
74.38 71.75 2.63 3.7 LOSS -14.02 1.00 51.38-78.00

IEC Electronics Corp. (O-IECE)
9.38 9.63 -0.25 -2.6 6.21 1.51 NA 7.50-21.25

Kmart Corp. (N-KM)
13.88 13.75 0.13 0.9 6.74 2.06 0.96 12.50-19.75

Koninklijke Ahold NV (N-AHO)
31.13 30.63 0.50 1.6 18.87 1.65 0.61 24.00-31.25

Magnetic Technologies Corp. (O-MTCC)
5.13 4.63 0.50 10.8 256.50 0.02 NONE 4.00-7.00

May Department Stores Co. (N-MA)
36.13 34.50 1.63 4.7 13.63 2.65 1.04 32.25-45.13

MDT Corp. (O-MDTC)
6.63 5.88 0.75 12.8 22.86 0.29 NONE 4.25-7.13

Melville Corp. (N-MES)
31.75 30.75 1.00 3.3 28.10 1.13 1.52 29.50-41.63

Microtel Franchise & Dev. Corp. (O-MCTL)
4.88 4.73 0.15 3.2 LOSS -0.18 NONE 2.25-5.25

Mobil Corp. (N-MOB)
88.38 86.88 1.50 1.7 28.24 3.13 3.40 72.00-88.13

Monro Muffler Brake Inc. (O-MNRO)
18.25 18.50 -0.25 -1.4 18.07 1.01 0.88 15.00-21.00

Moscom Corp. (O-MSCM)
10.63 10.25 0.38 3.7 LOSS -0.59 0.04 4.13-12.38

ONBANCorp (O-ONBK)
22.75 21.69 1.06 4.9 5.79 3.93 1.12 21.25-33.75

Parker Hannifin Corp. (N-PH)
47.00 47.50 -0.50 -1.1 47.96 0.98 1.00 34.00-49.38

Paychex Inc. (O-PAYX)
41.00 39.00 2.00 5.1 43.62 0.94 0.36 28.50-42.00

J.C. Penney Co. Inc. (N-JCP)
43.13 41.00 2.13 5.2 12.15 3.55 1.68 39.88-59.00

PSC Inc. (O-PSCX)
12.63 13.63 -1.00 -7.3 157.88 0.08 NONE 6.25-15.50

Rochester Community Savings Bank (O-RCSB)
18.00 16.75 1.25 7.5 7.53 2.39 0.20 14.75-21.50

Rochester Gas and Electric Corp (N-RGS)
23.00 22.25 0.75 3.4 12.85 1.79 1.80 19.75-25.63

Sayett Group Inc. (O-SAYT)
2.25 2.13 0.12 5.6 18.75 0.12 NONE 2.13-6.25

Scientific Radio Systems Inc. (O)
0.15 0.15 0.00 0.0 LOSS -0.98 NONE NA

SelecTronics Inc. (O)
0.13 0.14 NA NONE NA 0.00 NONE NA

Seneca Foods Corp. (O-SENE)
33.38 33.00 -32.87 -99.6 0.30 0.43 NONE 19.00-35.00

Student Loan Corp. (N-STU)
22.63 21.75 11.63 53.5 12.14 2.75 0.24 18.13-22.00

Sybron International (N-SYB)
35.63 32.75 -10.12 -30.9 12.37 1.83 NA 27.50-36.25

3M (N-MMM)
52.25 52.00 -16.37 -31.5 LOSS -0.13 1.76 46.38-57.13

Time Warner Inc. (N-TWX)
37.75 34.75 17.50 50.4 17.96 2.91 0.36 31.50-43.75

Transmation Inc. (O-TRNS)
5.63 5.50 32.25 586.4 LOSS -0.25 NONE 2.75-6.00

Travel Ports of America Inc. (O-TPOA)
2.88 2.50 3.13 125.2 LOSS -0.25 NONE 1.88-3.63

Village Green Bookstore Inc. (O-BOOK)
3.75 4.25 -1.37 -32.2 11.08 0.26 NONE 3.13-6.75

Wal-Mart Stores Inc. (N-WMT)
24.13 22.75 -19.00 -83.5 9.38 0.40 0.17 20.50-29.25

Warehouse Automotive (O)
3.25 3.19 20.94 656.4 27.74 0.87 NONE NA

Xerox Corp. (N-XRX)
109.25 104.50-101.25 -96.9 LOSS -2.46 3.00 90.63-112.75

[Local stock performance, Feb. 10, 1995]

x

Check Also

Fashion Week Rochester to highlight area landmarks as part of ‘Product Runway’ (access required)

This year’s Fashion Week Rochester will not only feature political leaders and business executives modeling fashions from up-and-coming local designers, but ...

Best Places to Work For DEI honorees announced (access required)

The Rochester Business Journal has announced the honorees for the inaugural Best Places to Work For DEI awards. This regional ...

CMAC was the top-selling concert amphitheater in the Northeast in 2022, according to Pollstar rankings

CMAC is one of top-selling concert amphitheaters in the world (access required)

A national trade publication for the concert and live music industry has ranked the Constellation Brands-Marvin Sands Performing Arts Center ...

Ibero announces move for headquarters to St. Michael’s Church campus (access required)

Ibero-American Action League Inc. is readying to move its administrative offices from 817 East Main St. to the campus of ...